Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 3:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.12. 17:0016.12. 17:00
17.12. 17:0018.12. 17:0019.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.12.2025 09:21:1200,002912 400,002612 402,002513 400,002013 638,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:21:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:21:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:20:2700,002912 400,002612 402,002513 400,002013 640,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:20:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:19:4100,002912 400,002612 402,002513 400,002013 642,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:19:4100,002912 400,002612 402,002513 400,002013 642,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:19:4100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:18:5600,002912 400,002612 402,002513 400,002013 652,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:18:5600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:18:1000,002912 400,002612 402,002513 400,002013 644,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:18:1000,002912 400,002612 402,002513 400,002013 644,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:18:1000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:16:4000,002912 400,002612 402,002513 400,002013 642,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:16:3900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:14:2700,002912 400,002612 402,002513 400,002013 644,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:14:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:14:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:13:4100,002912 400,002612 402,002513 400,002013 648,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:13:4000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:12:5600,002912 400,002612 402,002513 400,002013 650,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:12:5500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:11:2700,002912 400,002612 402,002513 400,002013 654,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:11:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:10:4100,002912 400,002612 402,002513 400,002013 670,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:10:4000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:10:4000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:09:1100,002912 400,002612 402,002513 400,002013 642,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:09:1000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:08:2500,002912 400,002612 402,002513 400,002013 648,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:08:2500,002912 400,002612 402,002513 400,002013 648,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:08:2400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:00:0200,002912 400,002612 402,002513 400,002013 432,0014 700,00114 946,00215 000,0060,0000,000